BVT Put 151 USD/JPY 19.07.2024/ DE000VD3S791 /
| 2024-04-29 9:07:04 PM | Chg. +0.32 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.15EUR | +38.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.31 | 1.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:07:04 PM | 1.15 | 0 |
| 2024-04-29 | 8:07:01 PM | 1.15 | 0 |
| 2024-04-29 | 7:05:47 PM | 1.16 | 0 |
| 2024-04-29 | 6:14:55 PM | 1.04 | 0 |
| 2024-04-29 | 5:06:56 PM | 1.05 | 0 |
| 2024-04-29 | 4:07:24 PM | 1.02 | 0 |
| 2024-04-29 | 3:04:56 PM | 1.08 | 0 |
| 2024-04-29 | 2:08:28 PM | 1.09 | 0 |
| 2024-04-29 | 1:07:26 PM | 1.14 | 0 |
| 2024-04-29 | 12:07:58 PM | 1.18 | 0 |
| 2024-04-29 | 11:07:34 AM | 1.24 | 0 |
| 2024-04-29 | 9:14:19 AM | 1.31 | 0 |
| 2024-04-29 | 8:44:18 AM | 1.11 | 0 |
All quotes in EUR
