BVT Put 152 USD/JPY 17.05.2024/ DE000VD2JZ94 /
| 2024-04-29 9:07:19 PM | Chg. - | Volume | Bid8:39:26 AM | Ask8:39:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | - | 0 Turnover: 0.000 |
0.270Bid Size: 60,000 | 0.280Ask Size: 60,000 | 0.560 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:07:19 PM | 0.410 | 0 |
| 2024-04-29 | 8:07:18 PM | 0.390 | 0 |
| 2024-04-29 | 7:06:00 PM | 0.400 | 0 |
| 2024-04-29 | 6:15:10 PM | 0.320 | 0 |
| 2024-04-29 | 5:07:35 PM | 0.330 | 0 |
| 2024-04-29 | 4:07:58 PM | 0.320 | 0 |
| 2024-04-29 | 3:05:24 PM | 0.360 | 0 |
| 2024-04-29 | 2:09:12 PM | 0.390 | 0 |
| 2024-04-29 | 1:07:56 PM | 0.440 | 0 |
| 2024-04-29 | 12:08:24 PM | 0.480 | 0 |
| 2024-04-29 | 11:08:09 AM | 0.520 | 0 |
| 2024-04-29 | 9:14:49 AM | 0.560 | 0 |
| 2024-04-29 | 8:47:16 AM | 0.420 | 0 |
All quotes in EUR
