BVT Put 156 USD/JPY 21.03.2025/ DE000VD41JK9 /
| 2024-05-22 9:07:02 PM | Chg. - | Volume | Bid8:30:18 AM | Ask8:30:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.23EUR | - | 0 Turnover: 0.00 |
5.23Bid Size: 47,000 | 5.24Ask Size: 47,000 | 5.31 | 5.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:07:02 PM | 5.23 | 0 |
| 2024-05-22 | 8:06:42 PM | 5.28 | 0 |
| 2024-05-22 | 7:05:26 PM | 5.30 | 0 |
| 2024-05-22 | 6:14:46 PM | 5.30 | 0 |
| 2024-05-22 | 5:06:42 PM | 5.30 | 0 |
| 2024-05-22 | 4:07:07 PM | 5.30 | 0 |
| 2024-05-22 | 3:04:45 PM | 5.27 | 0 |
| 2024-05-22 | 2:07:49 PM | 5.26 | 0 |
| 2024-05-22 | 1:08:40 PM | 5.28 | 0 |
| 2024-05-22 | 12:09:07 PM | 5.31 | 0 |
| 2024-05-22 | 11:08:50 AM | 5.28 | 0 |
| 2024-05-22 | 9:16:57 AM | 5.29 | 0 |
| 2024-05-22 | 8:56:46 AM | 5.31 | 0 |
All quotes in EUR
