BVT Put 160 ADI 20.12.2024/ DE000VD3PNZ1 /
| 2024-05-03 8:07:32 PM | Chg. -0.090 | Volume | Bid9:57:42 PM | Ask9:57:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -15.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.540 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:07:32 PM | 0.480 | 0 |
| 2024-05-03 | 5:07:47 PM | 0.490 | 0 |
| 2024-05-03 | 2:04:42 PM | 0.530 | 0 |
| 2024-05-03 | 10:34:41 AM | 0.540 | 0 |
| 2024-05-02 | 8:05:10 PM | 0.570 | 0 |
| 2024-05-02 | 5:05:57 PM | 0.590 | 0 |
| 2024-05-02 | 2:03:39 PM | 0.560 | 0 |
| 2024-05-02 | 10:35:05 AM | 0.590 | 0 |
| 2024-04-30 | 8:05:34 PM | 0.470 | 0 |
| 2024-04-30 | 5:06:13 PM | 0.460 | 0 |
| 2024-04-30 | 2:05:29 PM | 0.460 | 0 |
| 2024-04-30 | 10:34:27 AM | 0.450 | 0 |
| 2024-04-29 | 8:04:43 PM | 0.460 | 0 |
All quotes in EUR
