BVT Put 160 PAYC 21.06.2024/ DE000VM571K9 /
| 2024-06-04 2:00:14 PM | Chg. +0.100 | Volume | Bid4:00:29 PM | Ask4:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +7.30% | 0 Turnover: 0.000 |
1.290Bid Size: 26,000 | 1.320Ask Size: 26,000 | 1.480 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:00:14 PM | 1.470 | 0 |
| 2024-06-04 | 10:30:20 AM | 1.480 | 0 |
| 2024-06-03 | 8:02:03 PM | 1.370 | 0 |
| 2024-06-03 | 5:00:32 PM | 1.390 | 0 |
| 2024-06-03 | 2:03:44 PM | 1.360 | 0 |
| 2024-06-03 | 10:33:26 AM | 1.380 | 0 |
| 2024-05-31 | 8:03:20 PM | 1.410 | 0 |
| 2024-05-31 | 5:03:32 PM | 1.070 | 0 |
| 2024-05-31 | 2:01:35 PM | 0.550 | 0 |
| 2024-05-31 | 10:31:28 AM | 0.540 | 0 |
| 2024-05-30 | 8:03:45 PM | 0.520 | 0 |
| 2024-05-30 | 5:04:11 PM | 0.470 | 0 |
All quotes in EUR
