BVT Put 160 PAYC 21.06.2024/ DE000VM571K9 /
| 5/16/2024 10:34:21 AM | Chg. -0.025 | Volume | Bid11:05:40 AM | Ask11:05:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.152EUR | -14.12% | 0 Turnover: 0.000 |
0.153Bid Size: 10,000 | 0.178Ask Size: 10,000 | 0.152 | 0.152 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:34:21 AM | 0.152 | 0 |
| 5/15/2024 | 8:01:18 PM | 0.177 | 0 |
| 5/15/2024 | 5:00:39 PM | 0.190 | 0 |
| 5/15/2024 | 2:03:14 PM | 0.189 | 0 |
| 5/15/2024 | 10:30:48 AM | 0.197 | 0 |
| 5/14/2024 | 8:02:44 PM | 0.203 | 0 |
| 5/14/2024 | 5:01:47 PM | 0.207 | 0 |
| 5/14/2024 | 2:02:56 PM | 0.240 | 0 |
| 5/14/2024 | 10:33:02 AM | 0.220 | 0 |
| 5/13/2024 | 8:03:26 PM | 0.213 | 0 |
| 5/13/2024 | 5:02:50 PM | 0.193 | 0 |
| 5/13/2024 | 2:03:18 PM | 0.240 | 0 |
| 5/13/2024 | 10:32:45 AM | 0.240 | 0 |
All quotes in EUR
