BVT Put 1600 MSTR 20.12.2024/ DE000VD2QGY8 /
| 2024-05-31 7:52:54 PM | Chg. +0.400 | Volume | Bid9:29:12 AM | Ask9:29:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | +8.83% | 0 Turnover: 0.000 |
4.700Bid Size: 12,000 | 4.810Ask Size: 12,000 | 4.930 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:52:54 PM | 4.930 | 0 |
| 2024-05-31 | 4:56:33 PM | 4.860 | 0 |
| 2024-05-31 | 1:56:32 PM | 4.810 | 0 |
| 2024-05-31 | 10:26:55 AM | 4.780 | 0 |
| 2024-05-30 | 7:54:19 PM | 4.530 | 0 |
| 2024-05-30 | 4:55:58 PM | 4.480 | 0 |
| 2024-05-30 | 1:56:43 PM | 4.580 | 0 |
| 2024-05-30 | 10:25:35 AM | 4.660 | 0 |
| 2024-05-29 | 7:55:19 PM | 4.530 | 0 |
| 2024-05-29 | 4:54:58 PM | 4.590 | 0 |
| 2024-05-29 | 1:55:43 PM | 4.620 | 0 |
| 2024-05-29 | 10:26:32 AM | 4.600 | 0 |
All quotes in EUR
