BVT Put 1650 PLD 21.06.2024/ DE000VU1B568 /
| 2024-05-21 12:04:03 PM | Chg. +0.18 | Volume | Bid7:11:11 PM | Ask7:11:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.68EUR | +3.27% | - Turnover: - |
5.64Bid Size: 21,000 | 5.69Ask Size: 21,000 | 5.72 | 5.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:04:03 PM | 5.68 | 0 |
| 2024-05-21 | 11:03:57 AM | 5.64 | 0 |
| 2024-05-21 | 9:13:53 AM | 5.66 | 0 |
| 2024-05-21 | 8:25:37 AM | 5.72 | 0 |
| 2024-05-20 | 9:04:56 PM | 5.50 | 0 |
| 2024-05-20 | 8:04:51 PM | 5.60 | 0 |
| 2024-05-20 | 7:04:20 PM | 5.57 | 0 |
| 2024-05-20 | 6:13:40 PM | 5.65 | 0 |
| 2024-05-20 | 5:04:09 PM | 5.73 | 0 |
| 2024-05-20 | 4:04:06 PM | 5.75 | 0 |
| 2024-05-20 | 3:02:53 PM | 5.81 | 0 |
| 2024-05-20 | 2:03:55 PM | 5.82 | 0 |
| 2024-05-20 | 1:03:40 PM | 5.63 | 0 |
All quotes in EUR
