BVT Put 170 PAYC 21.06.2024/ DE000VM571H5 /
2024-05-15 1:41:22 PM | Chg. -0.030 | Volume | Bid2:19:06 PM | Ask2:19:26 PM | High | Low |
---|---|---|---|---|---|---|
0.410EUR | -6.82% | 0 Turnover: 0.000 |
0.460Bid Size: 16,000 | 0.510Ask Size: 16,000 | 0.430 | 0.410 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-15 | 1:41:22 PM | 0.410 | 0 |
2024-05-15 | 10:16:09 AM | 0.430 | 0 |
2024-05-14 | 7:45:04 PM | 0.440 | 0 |
2024-05-14 | 4:42:59 PM | 0.450 | 0 |
2024-05-14 | 1:46:12 PM | 0.480 | 0 |
2024-05-14 | 10:14:35 AM | 0.460 | 0 |
2024-05-13 | 7:46:08 PM | 0.450 | 0 |
2024-05-13 | 4:44:38 PM | 0.420 | 0 |
2024-05-13 | 1:46:11 PM | 0.500 | 0 |
2024-05-13 | 10:13:24 AM | 0.510 | 0 |
2024-05-10 | 7:43:41 PM | 0.520 | 0 |
2024-05-10 | 4:43:00 PM | 0.530 | 0 |
All quotes in EUR