BVT Put 170 PAYC 21.06.2024/ DE000VM571H5 /
| 2024-05-15 7:44:17 PM | Chg. -0.060 | Volume | Bid9:45:30 PM | Ask9:45:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -13.64% | 0 Turnover: 0.000 |
0.370Bid Size: 38,000 | 0.400Ask Size: 38,000 | 0.430 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:44:17 PM | 0.380 | 0 |
| 2024-05-15 | 4:45:03 PM | 0.410 | 0 |
| 2024-05-15 | 1:41:22 PM | 0.410 | 0 |
| 2024-05-15 | 10:16:09 AM | 0.430 | 0 |
| 2024-05-14 | 7:45:04 PM | 0.440 | 0 |
| 2024-05-14 | 4:42:59 PM | 0.450 | 0 |
| 2024-05-14 | 1:46:12 PM | 0.480 | 0 |
| 2024-05-14 | 10:14:35 AM | 0.460 | 0 |
| 2024-05-13 | 7:46:08 PM | 0.450 | 0 |
| 2024-05-13 | 4:44:38 PM | 0.420 | 0 |
| 2024-05-13 | 1:46:11 PM | 0.500 | 0 |
| 2024-05-13 | 10:13:24 AM | 0.510 | 0 |
All quotes in EUR
