BVT Put 1700 PLD 21.06.2024/ DE000VU1B576 /
| 2024-05-21 5:01:28 PM | Chg. -0.080 | Volume | Bid7:10:53 PM | Ask7:10:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.970EUR | -1.32% | 0 Turnover: 0.000 |
6.090Bid Size: 21,000 | 6.140Ask Size: 21,000 | 6.110 | 5.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:01:28 PM | 5.970 | 0 |
| 2024-05-21 | 2:02:41 PM | 6.080 | 0 |
| 2024-05-21 | 10:31:46 AM | 6.110 | 0 |
| 2024-05-20 | 8:05:02 PM | 6.050 | 0 |
| 2024-05-20 | 5:04:46 PM | 6.190 | 0 |
| 2024-05-20 | 2:02:18 PM | 6.270 | 0 |
| 2024-05-20 | 10:31:31 AM | 6.190 | 0 |
| 2024-05-17 | 8:04:37 PM | 6.240 | 0 |
| 2024-05-17 | 5:01:23 PM | 6.220 | 0 |
| 2024-05-17 | 2:00:33 PM | 6.430 | 0 |
| 2024-05-17 | 10:32:04 AM | 6.470 | 0 |
| 2024-05-16 | 8:04:31 PM | 6.350 | 0 |
All quotes in EUR
