BVT Put 18.5 VNA 19.12.2025/ DE000VM72M24 /
| 2024-05-15 4:53:22 PM | Chg. -0.210 | Volume | Bid5:31:17 PM | Ask5:31:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -18.26% | 0 Turnover: 0.000 |
0.920Bid Size: 165 | 1.070Ask Size: 165 | 1.080 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:53:22 PM | 0.940 | 0 |
| 2024-05-15 | 1:52:12 PM | 1.080 | 0 |
| 2024-05-15 | 10:22:01 AM | 1.080 | 0 |
| 2024-05-14 | 7:54:54 PM | 1.150 | 0 |
| 2024-05-14 | 4:53:48 PM | 1.160 | 0 |
| 2024-05-14 | 1:54:02 PM | 1.120 | 0 |
| 2024-05-14 | 10:21:54 AM | 1.130 | 0 |
| 2024-05-13 | 7:53:20 PM | 1.130 | 0 |
| 2024-05-13 | 4:53:54 PM | 1.130 | 0 |
| 2024-05-13 | 1:54:17 PM | 1.140 | 0 |
| 2024-05-13 | 10:23:15 AM | 1.140 | 0 |
| 2024-05-10 | 7:50:49 PM | 1.150 | 0 |
All quotes in EUR
