BVT Put 180 PAYC 21.06.2024/ DE000VM571G7 /
| 5/22/2024 1:50:10 PM | Chg. -0.020 | Volume | Bid2:01:04 PM | Ask2:01:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -3.39% | 0 Turnover: 0.000 |
0.570Bid Size: 15,000 | 0.640Ask Size: 15,000 | 0.570 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 1:50:10 PM | 0.570 | 0 |
| 5/22/2024 | 10:23:06 AM | 0.560 | 0 |
| 5/21/2024 | 7:51:22 PM | 0.590 | 0 |
| 5/21/2024 | 4:50:45 PM | 0.560 | 0 |
| 5/21/2024 | 1:54:58 PM | 0.550 | 0 |
| 5/21/2024 | 10:24:53 AM | 0.560 | 0 |
| 5/20/2024 | 7:50:49 PM | 0.620 | 0 |
| 5/20/2024 | 4:52:32 PM | 0.540 | 0 |
| 5/20/2024 | 1:51:42 PM | 0.490 | 0 |
| 5/20/2024 | 10:20:40 AM | 0.490 | 0 |
| 5/17/2024 | 7:51:45 PM | 0.570 | 0 |
| 5/17/2024 | 4:51:53 PM | 0.590 | 0 |
All quotes in EUR
