BVT Put 185 CMC 21.06.2024/ DE000VD0YHF3 /
| 2024-05-17 4:44:16 PM | Chg. -0.004 | Volume | Bid5:47:22 PM | Ask5:47:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.034EUR | -10.53% | 0 Turnover: 0.000 |
0.033Bid Size: 44,000 | 0.043Ask Size: 44,000 | 0.039 | 0.034 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:44:16 PM | 0.034 | 0 |
| 2024-05-17 | 1:46:03 PM | 0.039 | 0 |
| 2024-05-17 | 10:14:27 AM | 0.039 | 0 |
| 2024-05-16 | 7:44:04 PM | 0.038 | 0 |
| 2024-05-16 | 4:46:05 PM | 0.036 | 0 |
| 2024-05-16 | 1:42:10 PM | 0.040 | 0 |
| 2024-05-16 | 10:13:46 AM | 0.039 | 0 |
| 2024-05-15 | 7:44:43 PM | 0.050 | 0 |
| 2024-05-15 | 4:45:29 PM | 0.044 | 0 |
| 2024-05-15 | 1:41:48 PM | 0.046 | 0 |
| 2024-05-15 | 10:16:35 AM | 0.045 | 0 |
| 2024-05-14 | 7:45:31 PM | 0.059 | 0 |
| 2024-05-14 | 4:43:25 PM | 0.065 | 0 |
All quotes in EUR
