BVT Put 190 AAPL 20.09.2024/ DE000VM3X584 /
| 2024-05-21 7:51:27 PM | Chg. -0.020 | Volume | Bid9:54:52 PM | Ask9:54:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -4.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.440 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:51:27 PM | 0.400 | 0 |
| 2024-05-21 | 4:50:59 PM | 0.410 | 0 |
| 2024-05-21 | 1:55:04 PM | 0.420 | 0 |
| 2024-05-21 | 10:24:59 AM | 0.440 | 0 |
| 2024-05-20 | 7:50:55 PM | 0.420 | 0 |
| 2024-05-20 | 4:52:38 PM | 0.420 | 0 |
| 2024-05-20 | 1:51:47 PM | 0.480 | 0 |
| 2024-05-20 | 10:20:46 AM | 0.450 | 0 |
| 2024-05-17 | 7:51:51 PM | 0.470 | 0 |
| 2024-05-17 | 4:51:59 PM | 0.460 | 0 |
| 2024-05-17 | 1:54:00 PM | 0.470 | 0 |
| 2024-05-17 | 10:20:43 AM | 0.470 | 0 |
All quotes in EUR
