BVT Put 190 CMC 20.09.2024/ DE000VD1MBC6 /
| 2024-05-20 8:06:16 PM | Chg. +0.120 | Volume | Bid9:31:05 AM | Ask9:31:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +37.50% | 0 Turnover: 0.000 |
0.500Bid Size: 11,000 | 0.520Ask Size: 11,000 | 0.440 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:06:16 PM | 0.440 | 0 |
| 2024-05-20 | 5:05:59 PM | 0.310 | 0 |
| 2024-05-20 | 2:03:32 PM | 0.290 | 0 |
| 2024-05-20 | 10:32:44 AM | 0.280 | 0 |
| 2024-05-17 | 8:05:54 PM | 0.320 | 0 |
| 2024-05-17 | 5:02:31 PM | 0.340 | 0 |
| 2024-05-17 | 2:01:50 PM | 0.370 | 0 |
| 2024-05-17 | 10:33:21 AM | 0.360 | 0 |
| 2024-05-16 | 8:05:48 PM | 0.360 | 0 |
| 2024-05-16 | 5:02:04 PM | 0.340 | 0 |
| 2024-05-16 | 2:06:14 PM | 0.370 | 0 |
| 2024-05-16 | 10:35:39 AM | 0.360 | 0 |
All quotes in EUR
