BVT Put 190 CMC 21.06.2024/ DE000VD1MBH5 /
| 2024-05-17 7:51:46 PM | Chg. -0.017 | Volume | Bid9:52:59 PM | Ask9:52:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.056EUR | -23.29% | 0 Turnover: 0.000 |
0.053Bid Size: 42,000 | 0.063Ask Size: 42,000 | 0.073 | 0.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:51:46 PM | 0.056 | 0 |
| 2024-05-17 | 4:51:54 PM | 0.061 | 0 |
| 2024-05-17 | 1:53:54 PM | 0.073 | 0 |
| 2024-05-17 | 10:20:38 AM | 0.073 | 0 |
| 2024-05-16 | 7:52:14 PM | 0.073 | 0 |
| 2024-05-16 | 4:53:51 PM | 0.066 | 0 |
| 2024-05-16 | 1:51:39 PM | 0.075 | 0 |
| 2024-05-16 | 10:20:52 AM | 0.075 | 0 |
| 2024-05-15 | 7:54:50 PM | 0.096 | 0 |
| 2024-05-15 | 4:52:34 PM | 0.086 | 0 |
| 2024-05-15 | 1:51:46 PM | 0.087 | 0 |
| 2024-05-15 | 10:21:48 AM | 0.085 | 0 |
| 2024-05-14 | 7:54:41 PM | 0.110 | 0 |
All quotes in EUR
