BVT Put 195 CMC 21.06.2024/ DE000VD2F7Q8 /
| 2024-05-17 7:55:43 PM | Chg. -0.032 | Volume | Bid8:58:26 PM | Ask8:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.109EUR | -22.70% | 0 Turnover: 0.000 |
0.108Bid Size: 44,000 | 0.118Ask Size: 44,000 | 0.141 | 0.109 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:55:43 PM | 0.109 | 0 |
| 2024-05-17 | 4:55:52 PM | 0.117 | 0 |
| 2024-05-17 | 1:57:50 PM | 0.141 | 0 |
| 2024-05-17 | 10:24:36 AM | 0.141 | 0 |
| 2024-05-16 | 7:56:10 PM | 0.141 | 0 |
| 2024-05-16 | 4:57:43 PM | 0.125 | 0 |
| 2024-05-16 | 1:55:35 PM | 0.150 | 0 |
| 2024-05-16 | 10:24:48 AM | 0.148 | 0 |
| 2024-05-15 | 7:58:47 PM | 0.187 | 0 |
| 2024-05-15 | 4:56:33 PM | 0.170 | 0 |
| 2024-05-15 | 1:55:43 PM | 0.168 | 0 |
| 2024-05-15 | 10:25:44 AM | 0.164 | 0 |
| 2024-05-14 | 7:58:35 PM | 0.205 | 0 |
All quotes in EUR
