BVT Put 200 ADSK 21.06.2024/ DE000VM1C0V8 /
| 2024-05-31 8:07:27 PM | Chg. +0.150 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | +19.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.970 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:27 PM | 0.930 | 0 |
| 2024-05-31 | 5:07:40 PM | 0.970 | 0 |
| 2024-05-31 | 2:05:38 PM | 0.800 | 0 |
| 2024-05-31 | 10:35:34 AM | 0.790 | 0 |
| 2024-05-30 | 8:07:53 PM | 0.780 | 0 |
| 2024-05-30 | 5:08:06 PM | 0.770 | 0 |
| 2024-05-30 | 2:07:38 PM | 0.510 | 0 |
| 2024-05-30 | 10:38:41 AM | 0.520 | 0 |
| 2024-05-29 | 8:06:43 PM | 0.510 | 0 |
| 2024-05-29 | 5:06:40 PM | 0.560 | 0 |
| 2024-05-29 | 2:06:24 PM | 0.520 | 0 |
| 2024-05-29 | 10:37:55 AM | 0.530 | 0 |
| 2024-05-28 | 8:08:02 PM | 0.480 | 0 |
All quotes in EUR
