BVT Put 200 PAYC 20.09.2024/ DE000VM76H01 /
| 2024-06-03 4:43:02 PM | Chg. -0.080 | Volume | Bid6:38:43 PM | Ask6:38:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | -1.58% | 0 Turnover: 0.000 |
5.030Bid Size: 25,000 | 5.060Ask Size: 25,000 | 5.050 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:43:02 PM | 4.970 | 0 |
| 2024-06-03 | 1:41:32 PM | 5.020 | 0 |
| 2024-06-03 | 10:13:20 AM | 5.050 | 0 |
| 2024-05-31 | 7:40:25 PM | 5.050 | 0 |
| 2024-05-31 | 4:43:43 PM | 4.660 | 0 |
| 2024-05-31 | 1:43:02 PM | 4.080 | 0 |
| 2024-05-31 | 10:14:40 AM | 4.040 | 0 |
| 2024-05-30 | 7:44:31 PM | 3.960 | 0 |
| 2024-05-30 | 4:41:44 PM | 3.840 | 0 |
| 2024-05-30 | 1:40:44 PM | 3.740 | 0 |
| 2024-05-30 | 10:14:14 AM | 3.720 | 0 |
| 2024-05-29 | 7:40:15 PM | 3.580 | 0 |
All quotes in EUR
