BVT Put 200 PAYC 21.06.2024/ DE000VM76HY1 /
| 2024-05-31 8:03:20 PM | Chg. +1.250 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | +33.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.010 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:03:20 PM | 5.010 | 0 |
| 2024-05-31 | 5:03:32 PM | 4.610 | 0 |
| 2024-05-31 | 2:01:35 PM | 3.830 | 0 |
| 2024-05-31 | 10:31:28 AM | 3.800 | 0 |
| 2024-05-30 | 8:03:45 PM | 3.760 | 0 |
| 2024-05-30 | 5:04:11 PM | 3.680 | 0 |
| 2024-05-30 | 2:03:37 PM | 3.430 | 0 |
| 2024-05-30 | 10:34:34 AM | 3.400 | 0 |
| 2024-05-29 | 8:02:36 PM | 3.270 | 0 |
| 2024-05-29 | 5:02:33 PM | 3.230 | 0 |
| 2024-05-29 | 2:02:18 PM | 3.090 | 0 |
| 2024-05-29 | 10:33:48 AM | 3.130 | 0 |
| 2024-05-28 | 8:03:54 PM | 2.920 | 0 |
All quotes in EUR
