BVT Put 2000 MSTR 20.12.2024/ DE000VD2X4D1 /
| 2024-05-31 7:54:40 PM | Chg. +0.540 | Volume | Bid8:41:49 AM | Ask8:41:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.600EUR | +7.65% | 0 Turnover: 0.000 |
7.280Bid Size: 6,000 | 7.560Ask Size: 6,000 | 7.600 | 7.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:54:40 PM | 7.600 | 0 |
| 2024-05-31 | 4:58:18 PM | 7.450 | 0 |
| 2024-05-31 | 1:58:18 PM | 7.440 | 0 |
| 2024-05-31 | 10:28:41 AM | 7.410 | 0 |
| 2024-05-30 | 7:56:05 PM | 7.060 | 0 |
| 2024-05-30 | 4:57:44 PM | 6.990 | 0 |
| 2024-05-30 | 1:58:29 PM | 7.160 | 0 |
| 2024-05-30 | 10:27:20 AM | 7.200 | 0 |
| 2024-05-29 | 7:57:04 PM | 7.060 | 0 |
| 2024-05-29 | 4:56:44 PM | 7.140 | 0 |
| 2024-05-29 | 1:57:30 PM | 7.160 | 0 |
| 2024-05-29 | 10:28:18 AM | 7.120 | 0 |
All quotes in EUR
