BVT Put 21 Global X Uranium ETF 2.../ DE000VD4DP25 /
| 2024-06-07 4:54:23 PM | Chg. +0.060 | Volume | Bid7:19:06 PM | Ask7:19:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +10.00% | 0 Turnover: 0.000 |
0.650Bid Size: 30,000 | 0.710Ask Size: 30,000 | 0.660 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:54:23 PM | 0.660 | 0 |
| 2024-06-07 | 1:56:21 PM | 0.610 | 0 |
| 2024-06-07 | 10:24:11 AM | 0.600 | 0 |
| 2024-06-06 | 7:56:51 PM | 0.600 | 0 |
| 2024-06-06 | 4:53:51 PM | 0.660 | 0 |
| 2024-06-06 | 1:58:24 PM | 0.650 | 0 |
| 2024-06-06 | 10:26:46 AM | 0.640 | 0 |
| 2024-06-05 | 7:54:56 PM | 0.650 | 0 |
| 2024-06-05 | 4:56:52 PM | 0.640 | 0 |
| 2024-06-05 | 1:56:53 PM | 0.680 | 0 |
| 2024-06-05 | 10:25:23 AM | 0.690 | 0 |
| 2024-06-04 | 7:54:11 PM | 0.700 | 0 |
| 2024-06-04 | 4:56:12 PM | 0.740 | 0 |
All quotes in EUR
