BVT Put 225 AAPL 20.09.2024/ DE000VM3X7T0 /
| 2024-05-22 1:50:27 PM | Chg. +0.010 | Volume | Bid2:35:00 PM | Ask2:35:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +0.56% | 0 Turnover: 0.000 |
1.780Bid Size: 64,000 | 1.790Ask Size: 64,000 | 1.780 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:50:27 PM | 1.780 | 0 |
| 2024-05-22 | 10:23:26 AM | 1.770 | 0 |
| 2024-05-21 | 7:51:39 PM | 1.770 | 0 |
| 2024-05-21 | 4:51:39 PM | 1.780 | 0 |
| 2024-05-21 | 1:55:24 PM | 1.790 | 0 |
| 2024-05-21 | 10:25:13 AM | 1.810 | 0 |
| 2024-05-20 | 7:51:06 PM | 1.790 | 0 |
| 2024-05-20 | 4:53:22 PM | 1.790 | 0 |
| 2024-05-20 | 1:52:19 PM | 1.870 | 0 |
| 2024-05-20 | 10:21:22 AM | 1.830 | 0 |
| 2024-05-17 | 7:52:13 PM | 1.840 | 0 |
| 2024-05-17 | 4:52:13 PM | 1.830 | 0 |
All quotes in EUR
