BVT Put 250 FDX 21.06.2024/ DE000VU9K1Z2 /
| 2024-05-31 2:01:39 PM | Chg. +0.010 | Volume | Bid2:48:15 PM | Ask2:48:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +1.96% | 0 Turnover: 0.000 |
0.490Bid Size: 18,000 | 0.520Ask Size: 18,000 | 0.520 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:01:39 PM | 0.520 | 0 |
| 2024-05-31 | 10:31:32 AM | 0.510 | 0 |
| 2024-05-30 | 8:03:49 PM | 0.510 | 0 |
| 2024-05-30 | 5:04:15 PM | 0.620 | 0 |
| 2024-05-30 | 2:03:43 PM | 0.800 | 0 |
| 2024-05-30 | 10:34:38 AM | 0.820 | 0 |
| 2024-05-29 | 8:02:40 PM | 0.770 | 0 |
| 2024-05-29 | 5:02:38 PM | 0.800 | 0 |
| 2024-05-29 | 2:02:21 PM | 0.670 | 0 |
| 2024-05-29 | 10:33:52 AM | 0.660 | 0 |
| 2024-05-28 | 8:03:58 PM | 0.610 | 0 |
| 2024-05-28 | 5:01:14 PM | 0.600 | 0 |
| 2024-05-28 | 2:04:38 PM | 0.640 | 0 |
All quotes in EUR
