BVT Put 270 BIIB 21.06.2024/ DE000VM36BT8 /
| 2024-06-04 7:40:19 PM | Chg. -0.130 | Volume | Bid9:35:51 PM | Ask9:35:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | -3.61% | 0 Turnover: 0.000 |
3.320Bid Size: 30,000 | 3.350Ask Size: 30,000 | 3.810 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:40:19 PM | 3.470 | 0 |
| 2024-06-04 | 4:43:50 PM | 3.460 | 0 |
| 2024-06-04 | 1:43:52 PM | 3.810 | 0 |
| 2024-06-04 | 10:12:23 AM | 3.740 | 0 |
| 2024-06-03 | 7:44:09 PM | 3.600 | 0 |
| 2024-06-03 | 4:42:55 PM | 3.500 | 0 |
| 2024-06-03 | 1:41:26 PM | 4.100 | 0 |
| 2024-06-03 | 10:13:14 AM | 4.120 | 0 |
| 2024-05-31 | 7:40:15 PM | 4.170 | 0 |
| 2024-05-31 | 4:43:32 PM | 4.100 | 0 |
| 2024-05-31 | 1:42:51 PM | 4.600 | 0 |
| 2024-05-31 | 10:14:34 AM | 4.650 | 0 |
All quotes in EUR
