BVT Put 270 FDX 21.06.2024/ DE000VM0GUV9 /
| 2024-05-30 7:52:33 PM | Chg. -0.340 | Volume | Bid10:06:25 AM | Ask10:06:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | -14.29% | 0 Turnover: 0.000 |
2.000Bid Size: 6,000 | 2.090Ask Size: 6,000 | 2.460 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:52:33 PM | 2.040 | 0 |
| 2024-05-30 | 4:54:14 PM | 2.170 | 0 |
| 2024-05-30 | 1:54:40 PM | 2.430 | 0 |
| 2024-05-30 | 10:23:21 AM | 2.460 | 0 |
| 2024-05-29 | 7:53:05 PM | 2.380 | 0 |
| 2024-05-29 | 4:52:48 PM | 2.380 | 0 |
| 2024-05-29 | 1:53:38 PM | 2.250 | 0 |
| 2024-05-29 | 10:24:18 AM | 2.230 | 0 |
| 2024-05-28 | 7:55:02 PM | 2.180 | 0 |
| 2024-05-28 | 4:51:25 PM | 2.100 | 0 |
| 2024-05-28 | 1:53:12 PM | 2.200 | 0 |
| 2024-05-28 | 10:23:26 AM | 2.170 | 0 |
| 2024-05-27 | 7:52:55 PM | 2.180 | 0 |
All quotes in EUR
