BVT Put 28 PHI1 21.06.2024/ DE000VD48EZ3 /
| 2024-05-23 5:03:25 PM | Chg. +0.430 | Volume | Bid6:32:11 PM | Ask6:32:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | +15.14% | 0 Turnover: 0.000 |
3.310Bid Size: 3,000 | 3.630Ask Size: 3,000 | 3.270 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:03:25 PM | 3.270 | 0 |
| 2024-05-23 | 2:02:02 PM | 3.060 | 0 |
| 2024-05-23 | 10:34:53 AM | 3.030 | 0 |
| 2024-05-22 | 8:01:59 PM | 2.840 | 0 |
| 2024-05-22 | 5:04:17 PM | 2.830 | 0 |
| 2024-05-22 | 2:02:00 PM | 2.930 | 0 |
| 2024-05-22 | 10:30:06 AM | 2.980 | 0 |
| 2024-05-21 | 8:04:21 PM | 2.760 | 0 |
| 2024-05-21 | 5:01:22 PM | 2.780 | 0 |
| 2024-05-21 | 2:02:35 PM | 2.830 | 0 |
| 2024-05-21 | 10:31:40 AM | 2.790 | 0 |
| 2024-05-20 | 8:04:57 PM | 2.820 | 0 |
| 2024-05-20 | 5:04:40 PM | 2.750 | 0 |
All quotes in EUR
