BVT Put 30 Global X Uranium ETF 1.../ DE000VD5KFK5 /
| 2024-06-03 4:54:16 PM | Chg. +0.190 | Volume | Bid7:41:57 PM | Ask7:41:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | +22.09% | 0 Turnover: 0.000 |
1.180Bid Size: 28,000 | 1.240Ask Size: 28,000 | 1.050 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:54:16 PM | 1.050 | 0 |
| 2024-06-03 | 1:52:31 PM | 0.880 | 0 |
| 2024-06-03 | 10:21:04 AM | 0.880 | 0 |
| 2024-05-31 | 7:50:30 PM | 0.860 | 0 |
| 2024-05-31 | 4:54:08 PM | 0.920 | 0 |
| 2024-05-31 | 1:54:11 PM | 0.980 | 0 |
| 2024-05-31 | 10:24:31 AM | 1.010 | 0 |
| 2024-05-30 | 7:52:00 PM | 0.990 | 0 |
| 2024-05-30 | 4:53:37 PM | 0.930 | 0 |
| 2024-05-30 | 1:54:20 PM | 0.940 | 0 |
| 2024-05-30 | 10:23:11 AM | 0.980 | 0 |
| 2024-05-29 | 7:52:55 PM | 0.920 | 0 |
All quotes in EUR
