BVT Put 300 SYK 21.06.2024/ DE000VM579C9 /
| 2024-05-03 8:05:44 PM | Chg. -0.041 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -20.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.181 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:05:44 PM | 0.160 | 0 |
| 2024-05-03 | 5:05:59 PM | 0.162 | 0 |
| 2024-05-03 | 2:02:54 PM | 0.175 | 0 |
| 2024-05-03 | 10:32:54 AM | 0.181 | 0 |
| 2024-05-02 | 8:03:24 PM | 0.201 | 0 |
| 2024-05-02 | 5:04:10 PM | 0.220 | 0 |
| 2024-05-02 | 2:01:53 PM | 0.171 | 0 |
| 2024-05-02 | 10:33:18 AM | 0.181 | 0 |
| 2024-04-30 | 8:03:46 PM | 0.207 | 0 |
| 2024-04-30 | 5:04:26 PM | 0.200 | 0 |
| 2024-04-30 | 2:03:41 PM | 0.198 | 0 |
| 2024-04-30 | 10:32:39 AM | 0.197 | 0 |
| 2024-04-29 | 8:02:56 PM | 0.195 | 0 |
All quotes in EUR
