BVT Put 33 Global X Uranium ETF 1.../ DE000VD6JPX7 /
| 2024-06-03 4:54:49 PM | Chg. +0.340 | Volume | Bid7:22:59 PM | Ask7:22:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.470EUR | +15.96% | 0 Turnover: 0.000 |
2.550Bid Size: 25,000 | 2.610Ask Size: 25,000 | 2.470 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:54:49 PM | 2.470 | 0 |
| 2024-06-03 | 1:52:55 PM | 2.120 | 0 |
| 2024-06-03 | 10:21:36 AM | 2.100 | 0 |
| 2024-05-31 | 7:51:08 PM | 2.130 | 0 |
| 2024-05-31 | 4:54:44 PM | 2.220 | 0 |
| 2024-05-31 | 1:54:58 PM | 2.140 | 0 |
| 2024-05-31 | 10:24:46 AM | 2.210 | 0 |
| 2024-05-30 | 7:52:54 PM | 2.060 | 0 |
| 2024-05-30 | 4:54:42 PM | 2.200 | 0 |
| 2024-05-30 | 1:55:03 PM | 2.110 | 0 |
| 2024-05-30 | 10:23:26 AM | 2.220 | 0 |
| 2024-05-29 | 7:53:10 PM | 2.230 | 0 |
All quotes in EUR
