BVT Put 360 MCO 20.12.2024/ DE000VD3SDY9 /
| 2024-05-02 5:02:49 PM | Chg. +0.060 | Volume | Bid5:48:52 PM | Ask5:48:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | +2.24% | 0 Turnover: 0.000 |
2.660Bid Size: 18,000 | 2.700Ask Size: 18,000 | 2.740 | 2.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:02:49 PM | 2.740 | 0 |
| 2024-05-02 | 2:00:27 PM | 2.580 | 0 |
| 2024-05-02 | 10:31:53 AM | 2.440 | 0 |
| 2024-04-30 | 8:02:19 PM | 2.680 | 0 |
| 2024-04-30 | 5:03:01 PM | 2.640 | 0 |
| 2024-04-30 | 2:02:14 PM | 2.550 | 0 |
| 2024-04-30 | 10:31:13 AM | 2.540 | 0 |
| 2024-04-29 | 8:01:30 PM | 2.550 | 0 |
| 2024-04-29 | 5:04:26 PM | 2.500 | 0 |
| 2024-04-29 | 2:04:11 PM | 2.440 | 0 |
| 2024-04-29 | 10:30:18 AM | 2.430 | 0 |
All quotes in EUR
