BVT Put 40 IFX 21.06.2024/ DE000VM0M1X1 /
| 2024-04-29 10:20:09 AM | Chg. -0.060 | Volume | Bid10:36:56 AM | Ask10:36:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.100EUR | -0.84% | 0 Turnover: 0.000 |
7.080Bid Size: 14,000 | 7.090Ask Size: 14,000 | 7.100 | 7.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:20:09 AM | 7.100 | 0 |
| 2024-04-26 | 7:54:27 PM | 7.160 | 0 |
| 2024-04-26 | 4:50:49 PM | 7.110 | 0 |
| 2024-04-26 | 1:54:01 PM | 7.520 | 0 |
| 2024-04-26 | 10:21:06 AM | 7.230 | 0 |
| 2024-04-25 | 7:51:17 PM | 7.580 | 0 |
| 2024-04-25 | 4:50:55 PM | 7.460 | 0 |
| 2024-04-25 | 1:51:07 PM | 7.400 | 0 |
| 2024-04-25 | 10:20:21 AM | 7.940 | 0 |
| 2024-04-24 | 7:52:53 PM | 8.610 | 0 |
| 2024-04-24 | 4:51:30 PM | 8.610 | 0 |
| 2024-04-24 | 1:54:45 PM | 8.300 | 0 |
All quotes in EUR
