BVT Put 400 ADB 21.03.2025/ DE000VD3YZ86 /
| 2024-06-07 1:42:00 PM | Chg. +0.020 | Volume | Bid1:42:00 PM | Ask1:42:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +1.75% | 0 Turnover: 0.000 |
1.160Bid Size: 9,000 | 1.170Ask Size: 9,000 | 1.160 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:42:00 PM | 1.160 | 0 |
| 2024-06-07 | 10:12:51 AM | 1.160 | 0 |
| 2024-06-06 | 7:40:29 PM | 1.140 | 0 |
| 2024-06-06 | 4:44:33 PM | 1.140 | 0 |
| 2024-06-06 | 1:42:47 PM | 1.200 | 0 |
| 2024-06-06 | 10:13:08 AM | 1.210 | 0 |
| 2024-06-05 | 7:41:17 PM | 1.220 | 0 |
| 2024-06-05 | 4:43:13 PM | 1.270 | 0 |
| 2024-06-05 | 1:44:25 PM | 1.270 | 0 |
| 2024-06-05 | 10:11:19 AM | 1.270 | 0 |
| 2024-06-04 | 7:40:16 PM | 1.340 | 0 |
| 2024-06-04 | 4:43:36 PM | 1.310 | 0 |
| 2024-06-04 | 1:43:44 PM | 1.420 | 0 |
All quotes in EUR
