BVT Put 400 MCO 20.09.2024/ DE000VM7NWX2 /
| 2024-05-16 7:52:18 PM | Chg. -0.020 | Volume | Bid9:27:42 PM | Ask9:27:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | -1.16% | 0 Turnover: 0.000 |
1.670Bid Size: 16,000 | 1.710Ask Size: 16,000 | 1.810 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:52:18 PM | 1.710 | 0 |
| 2024-05-16 | 4:53:56 PM | 1.690 | 0 |
| 2024-05-16 | 1:51:43 PM | 1.810 | 0 |
| 2024-05-16 | 10:20:57 AM | 1.800 | 0 |
| 2024-05-15 | 7:54:54 PM | 1.730 | 0 |
| 2024-05-15 | 4:52:39 PM | 1.770 | 0 |
| 2024-05-15 | 1:51:50 PM | 2.010 | 0 |
| 2024-05-15 | 10:21:52 AM | 2.010 | 0 |
| 2024-05-14 | 7:54:45 PM | 2.210 | 0 |
| 2024-05-14 | 4:53:40 PM | 2.160 | 0 |
| 2024-05-14 | 1:53:54 PM | 2.230 | 0 |
| 2024-05-14 | 10:21:46 AM | 2.240 | 0 |
| 2024-05-13 | 7:53:11 PM | 2.180 | 0 |
All quotes in EUR
