BVT Put 42 ARK Innovation ETF 21..../ DE000VD4EZQ6 /
| 2024-06-03 1:52:48 PM | Chg. -0.210 | Volume | Bid4:33:29 PM | Ask4:33:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | -17.36% | 0 Turnover: 0.000 |
0.810Bid Size: 20,000 | 0.840Ask Size: 20,000 | 1.040 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:52:48 PM | 1.000 | 0 |
| 2024-06-03 | 10:21:31 AM | 1.040 | 0 |
| 2024-05-31 | 7:51:06 PM | 1.210 | 0 |
| 2024-05-31 | 4:54:38 PM | 1.160 | 0 |
| 2024-05-31 | 1:54:54 PM | 1.060 | 0 |
| 2024-05-31 | 10:24:45 AM | 1.100 | 0 |
| 2024-05-30 | 7:52:51 PM | 0.960 | 0 |
| 2024-05-30 | 4:54:35 PM | 1.050 | 0 |
| 2024-05-30 | 1:54:57 PM | 1.070 | 0 |
| 2024-05-30 | 10:23:25 AM | 1.130 | 0 |
| 2024-05-29 | 7:53:09 PM | 0.840 | 0 |
| 2024-05-29 | 4:52:52 PM | 0.880 | 0 |
All quotes in EUR
