BVT Put 42 BMY 20.09.2024/ DE000VM8D452 /
| 2024-05-17 8:04:34 PM | Chg. -0.003 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.147EUR | -2.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.156 | 0.147 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:04:34 PM | 0.147 | 0 |
| 2024-05-17 | 5:01:20 PM | 0.156 | 0 |
| 2024-05-17 | 2:00:31 PM | 0.150 | 0 |
| 2024-05-17 | 10:32:01 AM | 0.150 | 0 |
| 2024-05-16 | 8:04:28 PM | 0.150 | 0 |
| 2024-05-16 | 5:00:45 PM | 0.162 | 0 |
| 2024-05-16 | 2:04:54 PM | 0.138 | 0 |
| 2024-05-16 | 10:34:20 AM | 0.134 | 0 |
| 2024-05-15 | 8:01:16 PM | 0.139 | 0 |
| 2024-05-15 | 5:00:37 PM | 0.136 | 0 |
| 2024-05-15 | 2:03:13 PM | 0.137 | 0 |
| 2024-05-15 | 10:30:47 AM | 0.136 | 0 |
| 2024-05-14 | 8:02:42 PM | 0.146 | 0 |
All quotes in EUR
