BVT Put 420 HUM 20.09.2024/ DE000VM3MNG7 /
| 2024-06-06 10:31:12 AM | Chg. -0.050 | Volume | Bid12:25:07 PM | Ask12:25:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | -0.86% | 0 Turnover: 0.000 |
5.780Bid Size: 2,000 | 5.900Ask Size: 2,000 | 5.780 | 5.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:31:12 AM | 5.780 | 0 |
| 2024-06-05 | 8:04:24 PM | 5.830 | 0 |
| 2024-06-05 | 5:05:15 PM | 5.790 | 0 |
| 2024-06-05 | 2:02:42 PM | 5.720 | 0 |
| 2024-06-05 | 10:34:48 AM | 5.760 | 0 |
| 2024-06-04 | 8:05:34 PM | 5.650 | 0 |
| 2024-06-04 | 5:01:36 PM | 5.740 | 0 |
| 2024-06-04 | 2:01:10 PM | 5.580 | 0 |
| 2024-06-04 | 10:31:17 AM | 5.660 | 0 |
| 2024-06-03 | 8:02:55 PM | 5.640 | 0 |
| 2024-06-03 | 5:01:29 PM | 5.880 | 0 |
| 2024-06-03 | 2:04:26 PM | 6.180 | 0 |
| 2024-06-03 | 10:34:23 AM | 6.070 | 0 |
All quotes in EUR
