BVT Put 440 HUM 21.06.2024/ DE000VU9BFN9 /
| 2024-06-06 8:04:36 PM | Chg. +0.420 | Volume | Bid9:14:01 PM | Ask9:14:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.760EUR | +5.72% | 0 Turnover: 0.000 |
7.630Bid Size: 13,000 | 7.670Ask Size: 13,000 | 7.760 | 7.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:04:36 PM | 7.760 | 0 |
| 2024-06-06 | 5:01:37 PM | 7.040 | 0 |
| 2024-06-06 | 2:04:16 PM | 7.300 | 0 |
| 2024-06-06 | 10:30:22 AM | 7.290 | 0 |
| 2024-06-05 | 8:03:34 PM | 7.340 | 0 |
| 2024-06-05 | 5:04:31 PM | 7.290 | 0 |
| 2024-06-05 | 2:01:52 PM | 7.200 | 0 |
| 2024-06-05 | 10:34:09 AM | 7.250 | 0 |
| 2024-06-04 | 8:04:44 PM | 7.110 | 0 |
| 2024-06-04 | 5:01:08 PM | 7.200 | 0 |
| 2024-06-04 | 2:00:37 PM | 6.980 | 0 |
| 2024-06-04 | 10:30:33 AM | 7.080 | 0 |
| 2024-06-03 | 8:02:29 PM | 7.060 | 0 |
All quotes in EUR
