BVT Put 45 IFX 21.03.2025/ DE000VD3WAP5 /
| 2024-05-31 7:40:10 PM | Chg. +0.060 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.490EUR | +1.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.540 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:10 PM | 3.490 | 0 |
| 2024-05-31 | 4:43:27 PM | 3.540 | 0 |
| 2024-05-31 | 1:42:24 PM | 3.510 | 0 |
| 2024-05-31 | 10:14:30 AM | 3.500 | 0 |
| 2024-05-30 | 7:44:21 PM | 3.430 | 0 |
| 2024-05-30 | 4:41:34 PM | 3.460 | 0 |
| 2024-05-30 | 1:40:13 PM | 3.460 | 0 |
| 2024-05-30 | 10:14:05 AM | 3.440 | 0 |
| 2024-05-29 | 7:40:05 PM | 3.450 | 0 |
| 2024-05-29 | 4:44:07 PM | 3.440 | 0 |
| 2024-05-29 | 1:41:17 PM | 3.400 | 0 |
| 2024-05-29 | 10:12:12 AM | 3.340 | 0 |
| 2024-05-28 | 7:44:21 PM | 3.260 | 0 |
All quotes in EUR
