BVT Put 520 MDB 21.06.2024/ DE000VM979E7 /
| 2024-05-17 8:04:35 PM | Chg. +0.400 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.290EUR | +2.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.290 | 13.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:04:35 PM | 14.290 | 0 |
| 2024-05-17 | 5:01:20 PM | 13.990 | 0 |
| 2024-05-17 | 2:00:31 PM | 13.750 | 0 |
| 2024-05-17 | 10:32:02 AM | 14.020 | 0 |
| 2024-05-16 | 8:04:29 PM | 13.890 | 0 |
| 2024-05-16 | 5:00:45 PM | 13.860 | 0 |
| 2024-05-16 | 2:04:55 PM | 13.330 | 0 |
| 2024-05-16 | 10:34:20 AM | 13.300 | 0 |
| 2024-05-15 | 8:01:17 PM | 13.830 | 0 |
| 2024-05-15 | 5:00:38 PM | 14.180 | 0 |
| 2024-05-15 | 2:03:13 PM | 14.990 | 0 |
| 2024-05-15 | 10:30:47 AM | 15.060 | 0 |
| 2024-05-14 | 8:02:43 PM | 15.160 | 0 |
All quotes in EUR
