BVT Put 560 ADB 19.07.2024/ DE000VD1GU28 /
| 2024-05-17 8:04:44 PM | Chg. +0.020 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.360EUR | +0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.440 | 7.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:04:44 PM | 7.360 | 0 |
| 2024-05-17 | 5:01:36 PM | 7.430 | 0 |
| 2024-05-17 | 2:00:48 PM | 7.350 | 0 |
| 2024-05-17 | 10:32:19 AM | 7.440 | 0 |
| 2024-05-16 | 8:04:38 PM | 7.340 | 0 |
| 2024-05-16 | 5:01:02 PM | 7.170 | 0 |
| 2024-05-16 | 2:05:04 PM | 6.990 | 0 |
| 2024-05-16 | 10:34:39 AM | 7.170 | 0 |
| 2024-05-15 | 8:01:26 PM | 6.960 | 0 |
| 2024-05-15 | 5:00:58 PM | 7.430 | 0 |
| 2024-05-15 | 2:03:22 PM | 7.720 | 0 |
| 2024-05-15 | 10:30:56 AM | 7.850 | 0 |
| 2024-05-14 | 8:03:05 PM | 8.410 | 0 |
All quotes in EUR
