BVT Put 600 ADBE 19.07.2024/ DE000VD16VT7 /
| 2024-05-31 7:54:38 PM | Chg. +1.370 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.120EUR | +9.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.120 | 14.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:54:38 PM | 15.120 | 0 |
| 2024-05-31 | 4:58:16 PM | 15.090 | 0 |
| 2024-05-31 | 1:58:16 PM | 14.390 | 0 |
| 2024-05-31 | 10:28:39 AM | 14.450 | 0 |
| 2024-05-30 | 7:56:03 PM | 13.750 | 0 |
| 2024-05-30 | 4:57:42 PM | 13.410 | 0 |
| 2024-05-30 | 1:58:26 PM | 12.080 | 0 |
| 2024-05-30 | 10:27:18 AM | 12.170 | 0 |
| 2024-05-29 | 7:57:01 PM | 11.360 | 0 |
| 2024-05-29 | 4:56:41 PM | 11.080 | 0 |
| 2024-05-29 | 1:57:27 PM | 11.520 | 0 |
| 2024-05-29 | 10:28:15 AM | 11.510 | 0 |
All quotes in EUR
