BVT Put 600 ADBE 19.07.2024/ DE000VD16VT7 /
| 2024-05-29 4:56:41 PM | Chg. -0.430 | Volume | Bid5:06:22 PM | Ask5:06:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.080EUR | -3.74% | 0 Turnover: 0.000 |
11.110Bid Size: 14,000 | 11.130Ask Size: 14,000 | 11.520 | 11.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:56:41 PM | 11.080 | 0 |
| 2024-05-29 | 1:57:27 PM | 11.520 | 0 |
| 2024-05-29 | 10:28:15 AM | 11.510 | 0 |
| 2024-05-28 | 7:58:57 PM | 11.510 | 0 |
| 2024-05-28 | 4:55:07 PM | 11.670 | 0 |
| 2024-05-28 | 1:56:54 PM | 11.540 | 0 |
| 2024-05-28 | 10:27:23 AM | 11.370 | 0 |
| 2024-05-27 | 7:55:33 PM | 11.500 | 0 |
| 2024-05-27 | 4:57:18 PM | 11.500 | 0 |
| 2024-05-27 | 1:57:40 PM | 11.570 | 0 |
| 2024-05-27 | 10:24:28 AM | 11.580 | 0 |
| 2024-05-24 | 7:57:12 PM | 11.170 | 0 |
All quotes in EUR
