BVT Put 675 ADBE 21.06.2024/ DE000VM0SGM2 /
| 2024-05-23 8:03:13 PM | Chg. +0.010 | Volume | Bid9:50:23 PM | Ask9:50:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.580EUR | +0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.580 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:03:13 PM | 4.580 | 0 |
| 2024-05-23 | 5:03:24 PM | 4.570 | 0 |
| 2024-05-23 | 2:02:11 PM | 4.560 | 0 |
| 2024-05-23 | 10:35:02 AM | 4.560 | 0 |
| 2024-05-22 | 8:02:08 PM | 4.570 | 0 |
| 2024-05-22 | 5:04:20 PM | 4.570 | 0 |
| 2024-05-22 | 2:02:09 PM | 4.570 | 0 |
| 2024-05-22 | 10:30:12 AM | 4.560 | 0 |
| 2024-05-21 | 8:04:31 PM | 4.560 | 0 |
| 2024-05-21 | 5:01:29 PM | 4.560 | 0 |
| 2024-05-21 | 2:02:45 PM | 4.550 | 0 |
| 2024-05-21 | 10:31:49 AM | 4.550 | 0 |
| 2024-05-20 | 8:05:05 PM | 4.550 | 0 |
All quotes in EUR
