BVT Put 70 NEM 21.06.2024/ DE000VD1ZW98 /
| 2024-05-17 2:07:00 PM | Chg. -0.001 | Volume | Bid2:18:49 PM | Ask2:18:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.046EUR | -2.13% | - Turnover: - |
0.046Bid Size: 35,000 | 0.056Ask Size: 35,000 | 0.049 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:07:00 PM | 0.046 | 0 |
| 2024-05-17 | 1:06:45 PM | 0.047 | 0 |
| 2024-05-17 | 12:07:04 PM | 0.045 | 0 |
| 2024-05-17 | 11:06:51 AM | 0.044 | 0 |
| 2024-05-17 | 8:22:48 AM | 0.049 | 0 |
| 2024-05-16 | 6:09:44 PM | 0.047 | 0 |
| 2024-05-16 | 5:06:35 PM | 0.047 | 0 |
| 2024-05-16 | 4:06:32 PM | 0.046 | 0 |
| 2024-05-16 | 3:05:53 PM | 0.043 | 0 |
| 2024-05-16 | 2:06:52 PM | 0.039 | 0 |
| 2024-05-16 | 1:06:35 PM | 0.042 | 0 |
| 2024-05-16 | 12:06:53 PM | 0.041 | 0 |
| 2024-05-16 | 11:06:42 AM | 0.042 | 0 |
All quotes in EUR
