BVT Put 700 ADBE 20.12.2024/ DE000VM0SG40 /
| 2024-05-23 7:42:46 PM | Chg. +0.010 | Volume | Bid9:12:44 PM | Ask9:12:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | +0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.180 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:42:46 PM | 4.180 | 0 |
| 2024-05-23 | 4:40:23 PM | 4.120 | 0 |
| 2024-05-23 | 1:41:30 PM | 4.150 | 0 |
| 2024-05-23 | 10:13:14 AM | 4.160 | 0 |
| 2024-05-22 | 7:42:43 PM | 4.170 | 0 |
| 2024-05-22 | 4:44:51 PM | 4.180 | 0 |
| 2024-05-22 | 1:40:29 PM | 4.190 | 0 |
| 2024-05-22 | 10:11:27 AM | 4.170 | 0 |
| 2024-05-21 | 7:42:14 PM | 4.190 | 0 |
| 2024-05-21 | 4:40:07 PM | 4.160 | 0 |
| 2024-05-21 | 1:40:16 PM | 4.150 | 0 |
| 2024-05-21 | 10:11:51 AM | 4.150 | 0 |
| 2024-05-20 | 7:42:59 PM | 4.150 | 0 |
All quotes in EUR
