BVT Put 700 ADBE 21.06.2024/ DE000VM1X3F0 /
| 2024-05-28 2:08:42 PM | Chg. -0.010 | Volume | Bid3:50:33 PM | Ask3:50:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.570EUR | -0.22% | 0 Turnover: 0.000 |
4.580Bid Size: 21,000 | 4.590Ask Size: 21,000 | 4.570 | 4.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:08:42 PM | 4.570 | 0 |
| 2024-05-28 | 10:37:07 AM | 4.570 | 0 |
| 2024-05-27 | 8:08:23 PM | 4.580 | 0 |
| 2024-05-27 | 5:05:11 PM | 4.580 | 0 |
| 2024-05-27 | 2:06:21 PM | 4.580 | 0 |
| 2024-05-27 | 10:34:41 AM | 4.580 | 0 |
| 2024-05-24 | 8:06:02 PM | 4.580 | 0 |
| 2024-05-24 | 5:04:52 PM | 4.590 | 0 |
| 2024-05-24 | 2:08:53 PM | 4.580 | 0 |
| 2024-05-24 | 10:38:12 AM | 4.590 | 0 |
| 2024-05-23 | 8:07:24 PM | 4.600 | 0 |
| 2024-05-23 | 5:07:37 PM | 4.590 | 0 |
All quotes in EUR
