BVT Put 725 ADBE 20.12.2024/ DE000VM1X299 /
| 5/23/2024 8:06:23 PM | Chg. +0.010 | Volume | Bid9:12:17 PM | Ask9:12:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | +0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.280 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:06:23 PM | 4.280 | 0 |
| 5/23/2024 | 5:06:36 PM | 4.250 | 0 |
| 5/23/2024 | 2:05:14 PM | 4.250 | 0 |
| 5/23/2024 | 10:38:05 AM | 4.260 | 0 |
| 5/22/2024 | 8:05:11 PM | 4.270 | 0 |
| 5/22/2024 | 5:07:28 PM | 4.260 | 0 |
| 5/22/2024 | 2:05:11 PM | 4.270 | 0 |
| 5/22/2024 | 10:33:18 AM | 4.260 | 0 |
| 5/21/2024 | 8:07:32 PM | 4.270 | 0 |
| 5/21/2024 | 5:04:33 PM | 4.250 | 0 |
| 5/21/2024 | 2:05:45 PM | 4.240 | 0 |
| 5/21/2024 | 10:34:51 AM | 4.240 | 0 |
| 5/20/2024 | 8:08:03 PM | 4.240 | 0 |
All quotes in EUR
