BVT Put 75 NEM 21.06.2024/ DE000VM5XWJ4 /
| 2024-04-30 6:13:33 PM | Chg. -0.037 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.203EUR | -15.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.232 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:13:33 PM | 0.203 | 0 |
| 2024-04-30 | 5:08:36 PM | 0.182 | 0 |
| 2024-04-30 | 4:09:03 PM | 0.170 | 0 |
| 2024-04-30 | 3:07:38 PM | 0.182 | 0 |
| 2024-04-30 | 2:12:06 PM | 0.207 | 0 |
| 2024-04-30 | 1:09:13 PM | 0.218 | 0 |
| 2024-04-30 | 12:09:41 PM | 0.232 | 0 |
| 2024-04-30 | 11:09:25 AM | 0.223 | 0 |
| 2024-04-30 | 8:54:28 AM | 0.226 | 0 |
| 2024-04-29 | 6:14:03 PM | 0.240 | 0 |
| 2024-04-29 | 5:09:20 PM | 0.240 | 0 |
| 2024-04-29 | 4:09:30 PM | 0.250 | 0 |
| 2024-04-29 | 3:07:44 PM | 0.250 | 0 |
All quotes in EUR
